Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0650	0.0900	0.0650	0.0900	22,000	+0.01(+20.00%)
Sep 27, 2012	0.0750	0.0750	0.0650	0.0750	21,500	+0.00(+7.14%)
Sep 26, 2012	0.0700	0.0700	0.0700	0.0700	100,000	+0.00(+0.00%)
Sep 25, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 24, 2012	0.0700	0.0700	0.0700	0.0700	18,000	-0.02(-22.22%)
Sep 21, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 20, 2012	0.0750	0.0900	0.0750	0.0900	30,000	+0.01(+12.50%)
Sep 19, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 18, 2012	0.0750	0.0800	0.0750	0.0800	25,000	+0.01(+6.67%)
Sep 17, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 14, 2012	0.0750	0.0750	0.0750	0.0750	11,500	+0.00(+7.14%)
Sep 13, 2012	0.0900	0.0900	0.0700	0.0700	94,000	-0.03(-30.00%)
Sep 12, 2012	0.0800	0.1000	0.0800	0.1000	66,000	+0.00(+0.00%)
Sep 11, 2012	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Sep 10, 2012	0.0900	0.1000	0.0850	0.1000	41,000	+0.01(+11.11%)
Sep 07, 2012	0.1000	0.1000	0.0900	0.0900	15,000	-0.01(-10.00%)
Sep 06, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 05, 2012	0.0800	0.1000	0.0800	0.1000	28,000	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.