Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.190 1.220 1.180 1.200 20,700 +0.01(+0.84%)
Sep 29, 2016 1.220 1.220 1.180 1.190 35,900 +0.00(+0.00%)
Sep 28, 2016 1.200 1.200 1.190 1.190 17,437 +0.00(+0.00%)
Sep 27, 2016 1.210 1.210 1.190 1.190 1,920 -0.01(-0.83%)
Sep 26, 2016 1.250 1.250 1.210 1.200 23,339 -0.01(-0.83%)
Sep 23, 2016 1.260 1.260 1.210 1.210 18,100 -0.05(-3.97%)
Sep 22, 2016 1.210 1.260 1.190 1.260 94,740 +0.06(+5.00%)
Sep 21, 2016 1.250 1.250 1.200 1.200 2,600 -0.05(-4.00%)
Sep 20, 2016 1.250 1.250 1.250 1.250 12,000 -0.02(-1.57%)
Sep 19, 2016 1.270 1.270 1.250 1.270 65,500 +0.00(+0.00%)
Sep 16, 2016 1.220 1.270 1.220 1.270 25,700 +0.02(+1.60%)
Sep 15, 2016 1.220 1.250 1.200 1.250 14,001 -0.02(-1.57%)
Sep 14, 2016 1.180 1.270 1.180 1.270 24,700 +0.08(+6.72%)
Sep 13, 2016 1.250 1.260 1.190 1.190 133,888 -0.08(-6.30%)
Sep 12, 2016 1.250 1.270 1.200 1.270 75,205 +0.00(+0.00%)
Sep 09, 2016 1.250 1.270 1.250 1.270 5,100 +0.03(+2.42%)
Sep 08, 2016 1.250 1.250 1.210 1.240 45,696 -0.01(-0.80%)
Sep 07, 2016 1.280 1.280 1.240 1.250 38,095 -0.02(-1.57%)
Sep 06, 2016 1.260 1.300 1.220 1.270 67,952 +0.06(+4.96%)
Sep 02, 2016 1.210 1.210 1.210 0 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.