Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3800 0.3900 0.3800 0.3800 4,100 +0.01(+2.70%)
Sep 27, 2018 0.3700 0.3700 0.3700 0.3700 26,500 +0.01(+2.78%)
Sep 25, 2018 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Sep 24, 2018 0.3900 0.3900 0.3400 0.3400 20,000 -0.06(-15.00%)
Sep 20, 2018 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Sep 18, 2018 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Sep 17, 2018 0.3900 0.3900 0.3800 0.3800 4,500 -0.02(-5.00%)
Sep 13, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 12, 2018 0.4300 0.4300 0.4000 0.4000 13,550 -0.02(-4.76%)
Sep 07, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 05, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.