Indicators

Ortho Regenerative Technologies Inc (CSE: ORTH )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Sep 26, 2019	0.2650	0.2800	0.2650	0.2800	13,000	+0.02(+7.69%)
Sep 24, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 23, 2019	0.2800	0.2850	0.2600	0.2600	44,500	-0.01(-3.70%)
Sep 20, 2019	0.2900	0.2900	0.2700	0.2700	11,000	-0.02(-6.90%)
Sep 19, 2019	0.2900	0.2900	0.2900	0.2900	8,000	-0.01(-1.69%)
Sep 18, 2019	0.2950	0.2950	0.2950	0.2950	3,000	+0.01(+1.72%)
Sep 17, 2019	0.2900	0.2900	0.2900	0.2900	4,000	+0.00(+0.00%)
Sep 16, 2019	0.3000	0.3000	0.2900	0.2900	3,000	-0.02(-6.45%)
Sep 13, 2019	0.3100	0.3100	0.3100	0.3100	1,000	+0.01(+3.33%)
Sep 10, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 09, 2019	0.3000	0.3000	0.3000	0.3000	1,000	-0.01(-3.23%)
Sep 06, 2019	0.3100	0.3100	0.3100	0.3100	3,500	+0.01(+3.33%)
Sep 05, 2019	0.3000	0.3000	0.3000	0.3000	4,000	+0.02(+7.14%)
Sep 04, 2019	0.3100	0.3100	0.2800	0.2800	24,000	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.