Indicators

Ortho Regenerative Technologies Inc (CSE: ORTH )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.5600	0.6000	0.5600	0.6000	36,000	+0.05(+9.09%)
Sep 29, 2020	0.5200	0.5500	0.5200	0.5500	20,999	+0.03(+5.77%)
Sep 28, 2020	0.5900	0.5900	0.5200	0.5200	94,100	-0.06(-10.34%)
Sep 25, 2020	0.6000	0.6000	0.5800	0.5800	5,288	+0.00(+0.00%)
Sep 24, 2020	0.6000	0.6000	0.5600	0.5800	47,500	-0.05(-7.94%)
Sep 23, 2020	0.6300	0.6300	0.6300	0.6300	5,000	+0.01(+1.61%)
Sep 21, 2020	0.6200	0.6200	0.6200	0.6200	0	-0.03(-4.62%)
Sep 18, 2020	0.6500	0.6600	0.6500	0.6500	34,500	+0.00(+0.00%)
Sep 17, 2020	0.6800	0.6800	0.6500	0.6500	33,625	-0.04(-5.80%)
Sep 16, 2020	0.6900	0.6900	0.6900	0.6900	5,350	+0.01(+1.47%)
Sep 15, 2020	0.6800	0.6900	0.6700	0.6800	14,200	+0.03(+4.62%)
Sep 14, 2020	0.6400	0.6500	0.6300	0.6500	37,500	+0.02(+3.17%)
Sep 11, 2020	0.5500	0.7000	0.5500	0.6300	143,000	+0.08(+14.55%)
Sep 10, 2020	0.5500	0.5500	0.5300	0.5500	48,500	+0.00(+0.00%)
Sep 09, 2020	0.5300	0.5500	0.5200	0.5500	50,500	+0.04(+7.84%)
Sep 08, 2020	0.5200	0.5200	0.5100	0.5100	10,106	+0.00(+0.00%)
Sep 04, 2020		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
Sep 03, 2020	0.5000	0.5100	0.4900	0.4900	73,400	+0.00(+0.00%)
Sep 02, 2020	0.4950	0.4950	0.4800	0.4900	76,750	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.