Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4150 0.4650 0.4150 0.4650 17,222 +0.06(+13.41%)
Sep 29, 2021 0.4450 0.4450 0.4100 0.4100 85,600 -0.04(-7.87%)
Sep 28, 2021 0.4550 0.4550 0.4450 0.4450 45,901 -0.01(-2.20%)
Sep 27, 2021 0.4500 0.4550 0.4300 0.4550 34,000 -0.01(-1.09%)
Sep 24, 2021 0.4700 0.4700 0.4300 0.4600 73,800 -0.01(-1.08%)
Sep 23, 2021 0.4500 0.4650 0.4500 0.4650 25,500 +0.02(+4.49%)
Sep 22, 2021 0.4400 0.4450 0.4400 0.4450 20,000 +0.01(+2.30%)
Sep 21, 2021 0.4400 0.4400 0.4350 0.4350 32,500 -0.01(-1.14%)
Sep 20, 2021 0.4500 0.4500 0.4400 0.4400 18,100 -0.02(-3.30%)
Sep 17, 2021 0.4550 0.4650 0.4500 0.4550 55,660 +0.00(+0.00%)
Sep 16, 2021 0.4500 0.4550 0.4500 0.4550 50,513 +0.01(+1.11%)
Sep 15, 2021 0.4500 0.4700 0.4500 0.4500 16,600 +0.02(+3.45%)
Sep 14, 2021 0.4650 0.4650 0.4100 0.4350 75,600 -0.04(-8.42%)
Sep 13, 2021 0.4200 0.4750 0.4200 0.4750 156,050 +0.05(+13.10%)
Sep 10, 2021 0.4200 0.4250 0.4200 0.4200 18,784 -0.01(-1.18%)
Sep 09, 2021 0.4300 0.4300 0.4250 0.4250 10,000 -0.01(-1.16%)
Sep 08, 2021 0.4300 0.4300 0.4300 0.4300 5,300 +0.01(+1.18%)
Sep 07, 2021 0.4350 0.4350 0.4250 0.4250 19,000 +0.00(+0.00%)
Sep 03, 2021 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Sep 02, 2021 0.4250 0.4300 0.4100 0.4200 52,500 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.