Indicators

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.5400	0.5500	0.5400	0.5500	440,035	+0.01(+1.85%)
Sep 28, 2017	0.5400	0.5500	0.5300	0.5400	662,353	+0.02(+3.85%)
Sep 27, 2017	0.5500	0.5500	0.5200	0.5200	1,048,058	-0.03(-5.45%)
Sep 26, 2017	0.5600	0.5700	0.5400	0.5500	751,173	-0.01(-1.79%)
Sep 25, 2017	0.5600	0.5900	0.5500	0.5600	1,692,321	-0.02(-3.45%)
Sep 22, 2017	0.5400	0.5900	0.5300	0.5800	662,103	+0.04(+7.41%)
Sep 21, 2017	0.5500	0.5500	0.5000	0.5400	1,321,786	-0.01(-1.82%)
Sep 20, 2017	0.6000	0.6000	0.5500	0.5500	1,037,055	-0.04(-6.78%)
Sep 19, 2017	0.5800	0.6200	0.5700	0.5900	2,735,526	+0.04(+7.27%)
Sep 18, 2017	0.4750	0.5700	0.4750	0.5500	1,877,609	+0.08(+17.02%)
Sep 15, 2017	0.4900	0.4900	0.4700	0.4700	340,937	-0.01(-2.08%)
Sep 14, 2017	0.4750	0.4950	0.4700	0.4800	270,471	+0.01(+2.13%)
Sep 13, 2017	0.4850	0.4900	0.4650	0.4700	273,380	+0.00(+1.08%)
Sep 12, 2017	0.4950	0.4950	0.4600	0.4650	585,198	-0.03(-6.06%)
Sep 11, 2017	0.4900	0.5000	0.4850	0.4950	696,192	+0.01(+1.02%)
Sep 08, 2017	0.4900	0.5000	0.4800	0.4900	661,807	+0.00(+0.00%)
Sep 07, 2017	0.4900	0.5100	0.4700	0.4900	1,209,178	+0.02(+4.26%)
Sep 06, 2017	0.4300	0.4850	0.4200	0.4700	1,369,480	+0.06(+14.63%)
Sep 05, 2017	0.4250	0.4300	0.4050	0.4100	295,834	-0.03(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.