Indicators

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.120	1.150	1.100	1.120	325,100	+0.01(+0.90%)
Sep 27, 2018	1.140	1.170	1.080	1.110	463,656	-0.03(-2.63%)
Sep 26, 2018	1.080	1.190	1.050	1.140	1,420,957	+0.10(+9.62%)
Sep 25, 2018	1.050	1.060	1.030	1.040	372,750	-0.01(-0.95%)
Sep 24, 2018	1.100	1.100	1.030	1.050	989,834	-0.04(-3.67%)
Sep 21, 2018	1.090	1.110	1.050	1.090	491,500	+0.00(+0.00%)
Sep 20, 2018	1.110	1.120	1.040	1.090	568,947	+0.04(+3.81%)
Sep 19, 2018	1.130	1.140	1.050	1.050	1,171,783	-0.09(-7.89%)
Sep 18, 2018	1.130	1.170	1.110	1.140	785,885	+0.00(+0.00%)
Sep 17, 2018	1.160	1.160	1.100	1.140	395,218	-0.03(-2.56%)
Sep 14, 2018	1.170	1.180	1.040	1.170	474,000	+0.02(+1.74%)
Sep 13, 2018	1.190	1.200	1.120	1.150	462,022	-0.04(-3.36%)
Sep 12, 2018	1.190	1.230	1.160	1.190	749,061	+0.00(+0.00%)
Sep 11, 2018	1.190	1.200	1.160	1.190	582,481	-0.02(-1.65%)
Sep 10, 2018	1.210	1.240	1.150	1.210	992,050	-0.07(-5.47%)
Sep 07, 2018	1.280	1.340	1.150	1.280	718,800	+0.08(+6.67%)
Sep 06, 2018	1.210	1.210	1.150	1.200	374,627	-0.01(-0.83%)
Sep 05, 2018	1.310	1.330	1.210	1.210	866,166	-0.07(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.