Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0500 0.0500 0.0500 0.0500 40,280 +0.00(+0.00%)
Sep 29, 2020 0.0500 0.0550 0.0500 0.0500 255,400 +0.00(+0.00%)
Sep 28, 2020 0.0500 0.0500 0.0500 0.0500 149,738 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0550 0.0500 0.0500 47,932 -0.00(-9.09%)
Sep 24, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0550 0.0500 0.0550 146,400 +0.00(+0.00%)
Sep 22, 2020 0.0550 0.0550 0.0500 0.0550 114,623 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 18, 2020 0.0550 0.0550 0.0550 0.0550 21,250 -0.00(-8.33%)
Sep 17, 2020 0.0550 0.0600 0.0500 0.0600 249,850 +0.00(+9.09%)
Sep 16, 2020 0.0600 0.0600 0.0500 0.0550 80,400 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 3,488 +0.00(+0.00%)
Sep 14, 2020 0.0550 0.0550 0.0550 0.0550 35,900 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 0.0550 138,590 -0.00(-8.33%)
Sep 10, 2020 0.0600 0.0600 0.0550 0.0600 230,219 +0.00(+9.09%)
Sep 09, 2020 0.0550 0.0650 0.0550 0.0550 111,879 -0.01(-15.38%)
Sep 08, 2020 0.0600 0.0650 0.0550 0.0650 193,500 +0.01(+8.33%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0550 0.0600 0.0550 0.0600 171,389 +0.00(+9.09%)
Sep 02, 2020 0.0600 0.0600 0.0550 0.0550 112,700 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.