Indicators

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6200	0.6200	0.6000	0.6100	31,200	-0.01(-1.61%)
Sep 27, 2019	0.6200	0.6200	0.6200	0.6200	6,668	-0.01(-1.59%)
Sep 26, 2019	0.6400	0.6400	0.6300	0.6300	40,785	+0.00(+0.00%)
Sep 25, 2019	0.6500	0.6500	0.6300	0.6300	33,650	-0.01(-1.56%)
Sep 24, 2019	0.6400	0.6500	0.6400	0.6400	22,900	+0.01(+1.59%)
Sep 23, 2019	0.6500	0.6500	0.6300	0.6300	20,300	-0.02(-3.08%)
Sep 19, 2019		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Sep 18, 2019	0.6500	0.6600	0.6500	0.6600	7,400	+0.02(+3.13%)
Sep 17, 2019	0.6200	0.6500	0.6200	0.6400	41,302	+0.03(+4.92%)
Sep 16, 2019	0.6000	0.6100	0.5900	0.6100	34,154	+0.01(+1.67%)
Sep 13, 2019	0.6200	0.6200	0.6000	0.6000	40,920	-0.02(-3.23%)
Sep 12, 2019	0.6200	0.6300	0.6100	0.6200	28,182	-0.01(-1.59%)
Sep 11, 2019	0.6200	0.6500	0.6200	0.6300	55,298	+0.02(+3.28%)
Sep 10, 2019	0.6100	0.6100	0.6100	0.6100	5,924	+0.01(+1.67%)
Sep 09, 2019	0.6400	0.6400	0.6000	0.6000	41,385	-0.04(-6.25%)
Sep 06, 2019	0.6400	0.6500	0.6300	0.6400	31,500	+0.00(+0.00%)
Sep 05, 2019	0.6400	0.6400	0.6200	0.6400	34,100	+0.00(+0.00%)
Sep 04, 2019	0.6500	0.6600	0.6200	0.6400	54,415	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.