Indicators

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2700	0.2750	0.2650	0.2700	259,460	+0.00(+0.00%)
Sep 28, 2017	0.2700	0.2750	0.2600	0.2700	380,790	+0.00(+0.00%)
Sep 27, 2017	0.2750	0.2750	0.2600	0.2700	250,484	-0.01(-1.82%)
Sep 26, 2017	0.2800	0.2800	0.2700	0.2750	251,400	+0.00(+0.00%)
Sep 25, 2017	0.2750	0.2800	0.2650	0.2750	592,891	+0.00(+0.00%)
Sep 22, 2017	0.2750	0.2750	0.2650	0.2750	207,610	+0.00(+0.00%)
Sep 21, 2017	0.2750	0.2750	0.2650	0.2750	331,430	+0.01(+1.85%)
Sep 20, 2017	0.2650	0.2750	0.2600	0.2700	222,076	-0.01(-1.82%)
Sep 19, 2017	0.2700	0.2800	0.2650	0.2750	435,576	+0.01(+3.77%)
Sep 18, 2017	0.2750	0.2800	0.2600	0.2650	874,629	-0.01(-3.64%)
Sep 15, 2017	0.2700	0.2750	0.2600	0.2750	569,156	+0.01(+1.85%)
Sep 14, 2017	0.2650	0.2850	0.2600	0.2700	1,547,990	-0.01(-1.82%)
Sep 13, 2017	0.2200	0.2800	0.2200	0.2750	3,166,104	+0.06(+27.91%)
Sep 12, 2017	0.2250	0.2250	0.2000	0.2150	664,119	-0.01(-2.27%)
Sep 11, 2017	0.2050	0.2200	0.2050	0.2200	141,726	+0.02(+7.32%)
Sep 08, 2017	0.2150	0.2200	0.1950	0.2050	205,750	+0.01(+5.13%)
Sep 07, 2017	0.2150	0.2150	0.1950	0.1950	65,880	-0.01(-7.14%)
Sep 06, 2017	0.2000	0.2100	0.1900	0.2100	67,660	+0.02(+10.53%)
Sep 05, 2017	0.2100	0.2100	0.1900	0.1900	244,969	-0.02(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.