Indicators

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3800	0.3900	0.3700	0.3800	275,100	+0.01(+1.33%)
Sep 27, 2018	0.3950	0.3950	0.3700	0.3750	356,769	-0.02(-3.85%)
Sep 26, 2018	0.4050	0.4100	0.3850	0.3900	162,493	-0.01(-1.27%)
Sep 25, 2018	0.4100	0.4100	0.3900	0.3950	381,306	-0.01(-3.66%)
Sep 24, 2018	0.4000	0.4100	0.3700	0.4100	491,827	+0.01(+3.80%)
Sep 21, 2018	0.3950	0.4000	0.3700	0.3950	396,100	+0.00(+0.00%)
Sep 20, 2018	0.3900	0.4000	0.3700	0.3950	519,509	+0.02(+3.95%)
Sep 19, 2018	0.4350	0.4350	0.3800	0.3800	1,184,569	-0.04(-9.52%)
Sep 18, 2018	0.4200	0.4200	0.3950	0.4200	410,373	+0.02(+6.33%)
Sep 17, 2018	0.4100	0.4100	0.3850	0.3950	689,662	-0.02(-5.95%)
Sep 14, 2018	0.4200	0.4400	0.3750	0.4200	284,300	-0.02(-3.45%)
Sep 13, 2018	0.4950	0.5000	0.4350	0.4350	416,772	-0.05(-11.22%)
Sep 12, 2018	0.4800	0.5000	0.4500	0.4900	729,908	+0.02(+3.16%)
Sep 11, 2018	0.4350	0.4750	0.4350	0.4750	676,697	+0.04(+9.20%)
Sep 10, 2018	0.3900	0.4350	0.3700	0.4350	1,145,752	+0.03(+8.75%)
Sep 07, 2018	0.4000	0.4300	0.4000	0.4000	468,700	-0.02(-5.88%)
Sep 06, 2018	0.4600	0.4650	0.4250	0.4250	261,444	-0.02(-4.49%)
Sep 05, 2018	0.4750	0.4900	0.4400	0.4450	626,481	-0.04(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.