Indicators

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0600	0.0700	0.0600	0.0700	152,468	+0.01(+16.67%)
Sep 27, 2019	0.0650	0.0650	0.0600	0.0600	89,194	-0.01(-7.69%)
Sep 26, 2019	0.0700	0.0700	0.0650	0.0650	206,200	+0.01(+8.33%)
Sep 25, 2019	0.0600	0.0650	0.0600	0.0600	622,974	+0.00(+9.09%)
Sep 24, 2019	0.0550	0.0600	0.0550	0.0550	335,029	+0.00(+0.00%)
Sep 23, 2019	0.0500	0.0550	0.0500	0.0550	30,626	+0.00(+0.00%)
Sep 20, 2019	0.0550	0.0550	0.0500	0.0550	77,600	+0.00(+0.00%)
Sep 19, 2019	0.0550	0.0550	0.0550	0.0550	270,297	+0.00(+10.00%)
Sep 18, 2019	0.0500	0.0600	0.0500	0.0500	55,971	-0.00(-9.09%)
Sep 17, 2019	0.0550	0.0600	0.0500	0.0550	101,685	+0.00(+0.00%)
Sep 16, 2019	0.0600	0.0600	0.0500	0.0550	439,147	-0.00(-8.33%)
Sep 13, 2019	0.0600	0.0600	0.0550	0.0600	122,720	+0.00(+0.00%)
Sep 12, 2019	0.0600	0.0600	0.0550	0.0600	47,600	+0.00(+0.00%)
Sep 11, 2019	0.0550	0.0600	0.0550	0.0600	103,369	+0.00(+9.09%)
Sep 10, 2019	0.0550	0.0600	0.0550	0.0550	52,000	-0.00(-8.33%)
Sep 09, 2019	0.0600	0.0650	0.0550	0.0600	385,178	+0.00(+9.09%)
Sep 06, 2019	0.0550	0.0600	0.0500	0.0550	733,411	+0.00(+10.00%)
Sep 05, 2019	0.0500	0.0550	0.0450	0.0500	528,745	+0.00(+0.00%)
Sep 04, 2019	0.0600	0.0600	0.0500	0.0500	603,339	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.