Indicators

Body and Mind Inc (CSE: BAMM )

0.0600 UNCHANGED

Official Closing Price Updated: 9:55 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.030	1.030	0.9200	0.9300	67,366	-0.10(-9.71%)
Sep 27, 2019	1.080	1.090	1.020	1.030	42,086	-0.07(-6.36%)
Sep 26, 2019	1.120	1.160	1.060	1.100	69,566	-0.02(-1.79%)
Sep 25, 2019	1.000	1.160	0.9800	1.120	167,779	+0.07(+6.67%)
Sep 24, 2019	1.250	1.250	1.020	1.050	314,447	-0.19(-15.32%)
Sep 23, 2019	1.290	1.320	1.230	1.240	88,742	-0.08(-6.06%)
Sep 20, 2019	1.290	1.330	1.250	1.320	112,163	-0.02(-1.49%)
Sep 19, 2019	1.330	1.340	1.130	1.340	185,643	+0.00(+0.00%)
Sep 18, 2019	1.340	1.340	1.210	1.340	206,982	+0.00(+0.00%)
Sep 17, 2019	1.410	1.410	1.250	1.340	209,013	-0.10(-6.94%)
Sep 16, 2019	1.440	1.560	1.410	1.440	343,256	+0.01(+0.70%)
Sep 13, 2019	1.270	1.470	1.240	1.430	457,895	+0.14(+10.85%)
Sep 12, 2019	1.250	1.320	1.210	1.290	135,858	-0.01(-0.77%)
Sep 11, 2019	1.120	1.370	1.100	1.300	376,547	+0.20(+18.18%)
Sep 10, 2019	0.9500	1.110	0.9300	1.100	137,911	+0.15(+15.79%)
Sep 09, 2019	0.9400	0.9500	0.9100	0.9500	35,453	+0.00(+0.00%)
Sep 06, 2019	0.9300	0.9500	0.9100	0.9500	63,151	+0.00(+0.00%)
Sep 05, 2019	0.9000	0.9500	0.8800	0.9500	128,964	+0.07(+7.95%)
Sep 04, 2019	0.8200	0.9300	0.8000	0.8800	85,647	+0.05(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.