Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

N/A UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0500 0.0500 0.0450 0.0500 143,000 +0.01(+11.11%)
Sep 27, 2018 0.0450 0.0500 0.0400 0.0450 285,611 -0.01(-10.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 5,700 +0.00(+0.00%)
Sep 24, 2018 0.0500 0.0500 0.0450 0.0500 25,539 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Sep 19, 2018 0.0450 0.0450 0.0450 0.0450 255,000 -0.01(-10.00%)
Sep 18, 2018 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Sep 17, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Sep 14, 2018 0.0500 0.0550 0.0500 0.0500 90,000 -0.00(-9.09%)
Sep 13, 2018 0.0550 0.0600 0.0550 0.0550 202,823 +0.00(+10.00%)
Sep 12, 2018 0.0550 0.0550 0.0500 0.0500 42,360 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0550 0.0450 0.0500 171,000 +0.00(+0.00%)
Sep 10, 2018 0.0550 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0550 0.0500 0.0500 222,000 -0.01(-16.67%)
Sep 06, 2018 0.0600 0.0600 0.0500 0.0600 181,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.