Indicators

Glance Technologies Inc (CSE: GET )

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.4850	0.4900	0.4500	0.4650	1,423,776	-0.02(-5.10%)
Sep 28, 2017	0.4750	0.5000	0.4700	0.4900	3,851,778	+0.01(+1.03%)
Sep 27, 2017	0.4100	0.5000	0.4000	0.4850	4,134,553	+0.08(+18.29%)
Sep 26, 2017	0.4000	0.4250	0.4000	0.4100	1,757,981	-0.02(-3.53%)
Sep 25, 2017	0.4500	0.4700	0.3750	0.4250	5,634,676	-0.04(-8.60%)
Sep 22, 2017	0.3600	0.4700	0.3500	0.4650	6,654,890	+0.12(+32.86%)
Sep 21, 2017	0.3150	0.3550	0.3150	0.3500	1,386,918	+0.02(+6.06%)
Sep 20, 2017	0.3000	0.3600	0.3000	0.3300	2,591,059	+0.04(+11.86%)
Sep 19, 2017	0.3000	0.3000	0.2850	0.2950	1,375,095	-0.01(-1.67%)
Sep 18, 2017	0.2900	0.3000	0.2850	0.3000	1,366,073	+0.01(+1.69%)
Sep 15, 2017	0.2550	0.3000	0.2550	0.2950	2,473,791	+0.03(+11.32%)
Sep 14, 2017	0.2500	0.2650	0.2450	0.2650	582,044	+0.01(+3.92%)
Sep 13, 2017	0.2500	0.2700	0.2450	0.2550	747,037	+0.01(+2.00%)
Sep 12, 2017	0.2650	0.2800	0.2500	0.2500	775,964	-0.01(-3.85%)
Sep 11, 2017	0.2500	0.2650	0.2450	0.2600	690,739	-0.02(-5.45%)
Sep 08, 2017	0.2500	0.2750	0.2300	0.2750	1,273,580	+0.02(+5.77%)
Sep 07, 2017	0.2850	0.2900	0.2500	0.2600	1,359,025	-0.02(-8.77%)
Sep 06, 2017	0.3000	0.3000	0.2750	0.2850	1,599,956	-0.03(-8.06%)
Sep 05, 2017	0.2900	0.3100	0.2800	0.3100	2,448,192	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.