Indicators

Agenus Inc (NQ: AGEN )

5.840 -0.150 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	89.70	91.07	88.71	90.48	3,461	+0.20(+0.22%)
Sep 27, 2012	90.48	91.85	88.32	90.28	4,704	+0.79(+0.88%)
Sep 26, 2012	94.41	94.60	89.30	89.50	4,253	-4.32(-4.60%)
Sep 25, 2012	93.42	95.39	93.03	93.82	5,776	+0.59(+0.63%)
Sep 24, 2012	91.27	93.62	90.28	93.23	4,843	+1.37(+1.50%)
Sep 21, 2012	88.52	92.84	87.93	91.85	16,719	+3.73(+4.23%)
Sep 20, 2012	87.93	88.71	87.93	88.13	4,920	-0.39(-0.44%)
Sep 19, 2012	87.73	88.71	87.73	88.52	8,627	+0.39(+0.45%)
Sep 18, 2012	88.32	90.28	86.36	88.13	53,348	-0.20(-0.22%)
Sep 17, 2012	89.70	89.89	87.93	88.32	5,261	-0.98(-1.10%)
Sep 14, 2012	95.78	96.17	86.56	89.30	12,710	-6.48(-6.76%)
Sep 13, 2012	97.55	98.92	92.64	95.78	5,360	-1.96(-2.01%)
Sep 12, 2012	99.51	99.71	97.35	97.74	2,313	-1.18(-1.19%)
Sep 11, 2012	98.14	100.29	98.14	98.92	1,293	+0.59(+0.60%)
Sep 10, 2012	97.94	99.31	97.35	98.33	3,105	+0.20(+0.20%)
Sep 07, 2012	97.74	98.72	97.09	98.14	4,100	+0.79(+0.81%)
Sep 06, 2012	94.41	98.53	94.21	97.35	6,707	+3.34(+3.55%)
Sep 05, 2012	91.85	94.60	89.70	94.01	3,948	+1.96(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.