Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.972 5.876 4.900 5.876 47,613 +0.90(+18.18%)
Sep 29, 2008 5.587 6.048 4.611 4.972 69,432 -0.89(-15.25%)
Sep 26, 2008 5.885 5.903 5.614 5.867 41,675 -0.14(-2.26%)
Sep 25, 2008 5.677 6.030 5.677 6.003 75,301 +0.20(+3.43%)
Sep 24, 2008 5.695 5.985 5.659 5.804 31,698 +0.00(+0.00%)
Sep 23, 2008 5.307 6.021 5.243 5.804 80,093 +0.34(+6.29%)
Sep 22, 2008 5.307 5.686 5.265 5.460 76,236 +0.06(+1.17%)
Sep 19, 2008 5.063 5.397 4.746 5.397 63,219 +0.71(+15.25%)
Sep 18, 2008 4.674 5.153 4.647 4.683 175,301 +0.03(+0.58%)
Sep 17, 2008 5.424 5.605 4.611 4.656 123,701 -0.76(-14.02%)
Sep 16, 2008 5.460 5.524 5.289 5.415 43,556 +0.01(+0.17%)
Sep 15, 2008 5.171 5.912 5.117 5.406 101,115 -0.04(-0.66%)
Sep 12, 2008 5.352 5.469 5.328 5.442 25,914 +0.09(+1.69%)
Sep 11, 2008 5.424 5.704 5.343 5.352 38,230 -0.10(-1.82%)
Sep 10, 2008 5.560 5.596 5.316 5.451 30,223 -0.13(-2.27%)
Sep 09, 2008 5.967 5.967 5.542 5.578 41,728 -0.31(-5.22%)
Sep 08, 2008 5.867 5.967 5.451 5.885 89,767 +0.23(+3.99%)
Sep 05, 2008 5.578 5.876 5.533 5.659 120,961 -0.26(-4.43%)
Sep 04, 2008 5.885 6.075 5.831 5.921 37,776 -0.05(-0.76%)
Sep 03, 2008 6.120 6.175 5.876 5.967 47,560 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.