Indicators

Dyadic International (NQ: DYAI )

1.250 +0.060 (+5.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.180	1.250	1.180	1.250	25,925	+0.06(+5.04%)
Sep 19, 2024	1.170	1.220	1.170	1.190	17,322	+0.03(+2.59%)
Sep 18, 2024	1.240	1.250	1.160	1.160	39,487	-0.09(-7.20%)
Sep 17, 2024	1.270	1.290	1.250	1.250	9,274	+0.02(+1.63%)
Sep 16, 2024	1.220	1.300	1.220	1.230	8,044	-0.01(-0.81%)
Sep 13, 2024	1.300	1.300	1.220	1.240	11,542	+0.00(+0.00%)
Sep 12, 2024	1.250	1.294	1.240	1.240	5,582	-0.01(-0.80%)
Sep 11, 2024	1.250	1.299	1.210	1.250	18,710	-0.05(-3.85%)
Sep 10, 2024	1.270	1.322	1.260	1.300	25,549	+0.06(+4.84%)
Sep 09, 2024	1.270	1.300	1.240	1.240	14,342	-0.02(-1.59%)
Sep 06, 2024	1.331	1.331	1.220	1.260	18,696	-0.01(-0.79%)
Sep 05, 2024	1.280	1.340	1.260	1.270	10,045	+0.00(+0.00%)
Sep 04, 2024	1.310	1.357	1.230	1.270	26,257	-0.04(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.