Indicators

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.065	5.065	5.065	5.065	0	-0.10(-1.84%)
Sep 27, 2012	5.018	5.160	4.923	5.160	1,056	+0.14(+2.83%)
Sep 26, 2012	4.971	5.160	4.971	5.018	506	+0.05(+0.95%)
Sep 25, 2012	4.971	5.018	4.971	4.971	872	+0.05(+0.96%)
Sep 24, 2012	5.207	5.231	4.923	4.923	3,408	-0.28(-5.45%)
Sep 21, 2012	5.207	5.207	5.018	5.207	503	+0.09(+1.84%)
Sep 20, 2012	5.302	5.306	4.923	5.113	7,642	-0.24(-4.42%)
Sep 19, 2012	5.349	5.349	5.349	5.349	42	-0.00(-0.01%)
Sep 17, 2012	5.397	5.349	5.349	5.349	1,373	+0.19(+3.67%)
Sep 14, 2012	5.397	5.444	5.160	5.160	3,155	-0.14(-2.68%)
Sep 13, 2012	5.444	5.444	5.255	5.302	2,672	-0.05(-0.88%)
Sep 11, 2012	5.397	5.349	5.349	5.349	3,189	-0.09(-1.74%)
Sep 10, 2012	5.397	5.444	5.349	5.444	2,084	-0.02(-0.35%)
Sep 07, 2012	5.444	5.681	5.359	5.463	2,456	+0.02(+0.35%)
Sep 06, 2012	5.302	5.444	5.255	5.444	1,928	+0.14(+2.68%)
Sep 05, 2012	5.302	5.539	5.255	5.302	5,323	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.