Indicators

Eltek Ltd (NQ: ELTK )

10.84 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.201	6.249	5.965	6.154	0	+0.14(+2.36%)
Sep 27, 2013	5.918	6.017	5.918	6.012	0	+0.09(+1.60%)
Sep 26, 2013	6.248	6.248	5.917	5.917	0	-0.28(-4.58%)
Sep 25, 2013	6.249	6.249	6.059	6.201	0	+0.10(+1.56%)
Sep 24, 2013	6.012	6.106	5.823	6.106	0	+0.09(+1.57%)
Sep 23, 2013	5.965	6.012	5.823	6.012	0	+0.09(+1.60%)
Sep 20, 2013	6.059	6.088	5.917	5.917	0	-0.24(-3.85%)
Sep 19, 2013	6.012	6.249	6.012	6.154	0	+0.05(+0.78%)
Sep 18, 2013	6.107	6.107	6.107	6.107	0	-0.14(-2.27%)
Sep 17, 2013	6.013	6.248	6.013	6.248	0	+0.24(+3.93%)
Sep 16, 2013	6.249	6.343	6.012	6.012	0	-0.19(-3.05%)
Sep 13, 2013	6.107	6.201	6.107	6.201	0	+0.05(+0.77%)
Sep 12, 2013	6.391	6.391	6.154	6.154	0	-0.05(-0.76%)
Sep 11, 2013	6.343	6.343	6.107	6.201	0	-0.19(-2.96%)
Sep 10, 2013	6.580	6.627	6.249	6.391	0	-0.05(-0.74%)
Sep 09, 2013	6.580	6.580	6.201	6.438	0	+0.05(+0.74%)
Sep 06, 2013	6.249	6.580	6.154	6.391	0	+0.09(+1.50%)
Sep 05, 2013	6.249	6.296	6.155	6.296	0	+0.05(+0.76%)
Sep 04, 2013	6.391	6.391	6.201	6.249	0	-0.09(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.