Indicators

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.073	3.361	3.073	3.124	12,268	+0.14(+4.76%)
Sep 28, 2017	2.936	3.077	2.936	2.982	5,168	+0.05(+1.61%)
Sep 27, 2017	3.030	3.407	2.935	2.935	5,639	-0.09(-3.13%)
Sep 26, 2017	3.077	3.077	3.030	3.030	1,010	-0.00(-0.08%)
Sep 25, 2017	2.982	3.077	2.982	3.032	1,605	-0.28(-8.50%)
Sep 22, 2017	2.854	3.361	2.854	3.314	3,276	+0.38(+12.90%)
Sep 20, 2017		2.935	2.935	2.935	0	-0.00(-0.03%)
Sep 19, 2017	2.936	2.936	2.936	2.936	48	-0.00(-0.08%)
Sep 18, 2017	2.935	2.982	2.888	2.938	7,551	-0.09(-3.02%)
Sep 15, 2017	3.077	3.124	2.982	3.030	2,201	+0.14(+4.92%)
Sep 14, 2017	3.030	3.266	2.888	2.888	1,734	-0.12(-3.95%)
Sep 13, 2017	3.030	3.172	2.998	3.007	5,211	+0.12(+4.12%)
Sep 12, 2017	2.935	2.935	2.888	2.888	4,119	-0.05(-1.61%)
Sep 11, 2017	2.888	3.172	2.888	2.935	6,157	-0.09(-3.11%)
Sep 08, 2017	3.124	3.219	2.841	3.029	6,018	+0.05(+1.56%)
Sep 07, 2017	2.982	2.983	2.982	2.983	1,421	+0.00(+0.02%)
Sep 06, 2017	3.161	3.172	2.982	2.982	2,921	-0.09(-3.08%)
Sep 05, 2017	3.077	3.093	3.077	3.077	3,717	+0.09(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.