Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.614 5.643 5.425 5.472 16,062 -0.10(-1.87%)
Sep 29, 2021 5.595 5.595 5.491 5.577 19,224 -0.02(-0.34%)
Sep 28, 2021 5.491 5.721 5.491 5.596 27,721 +0.06(+1.03%)
Sep 27, 2021 5.548 5.701 5.539 5.539 12,169 -0.06(-1.02%)
Sep 24, 2021 5.690 5.870 5.539 5.595 30,713 -0.12(-2.15%)
Sep 23, 2021 5.577 5.735 5.416 5.719 28,777 +0.23(+4.14%)
Sep 22, 2021 5.561 5.561 5.406 5.491 6,489 +0.09(+1.75%)
Sep 21, 2021 5.321 5.529 5.302 5.397 13,869 +0.08(+1.42%)
Sep 20, 2021 5.539 5.614 5.302 5.321 34,667 -0.40(-6.95%)
Sep 17, 2021 5.747 5.861 5.681 5.719 16,580 -0.04(-0.66%)
Sep 16, 2021 5.804 5.974 5.709 5.756 6,185 -0.07(-1.14%)
Sep 15, 2021 6.026 6.026 5.756 5.823 14,775 -0.09(-1.60%)
Sep 14, 2021 5.965 5.965 5.842 5.917 6,823 +0.01(+0.16%)
Sep 13, 2021 5.870 5.965 5.823 5.908 12,214 +0.03(+0.48%)
Sep 10, 2021 6.003 6.067 5.851 5.880 7,202 -0.09(-1.43%)
Sep 09, 2021 6.012 6.135 5.756 5.965 25,208 -0.03(-0.47%)
Sep 08, 2021 6.059 6.296 5.848 5.993 12,690 -0.13(-2.16%)
Sep 07, 2021 6.334 6.424 6.107 6.126 33,967 -0.14(-2.27%)
Sep 03, 2021 6.467 6.476 6.249 6.268 12,618 -0.18(-2.79%)
Sep 02, 2021 6.429 6.618 6.392 6.448 13,017 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.