Indicators

Kaleido Biosciences Inc (NQ: KLDO )

0.2900 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.350	7.850	7.350	7.530	44,826	+0.13(+1.76%)
Sep 27, 2019	7.900	8.060	7.120	7.400	98,900	-0.50(-6.33%)
Sep 26, 2019	8.460	8.540	7.850	7.900	80,748	-0.57(-6.73%)
Sep 25, 2019	8.580	8.850	8.400	8.470	46,797	-0.14(-1.63%)
Sep 24, 2019	9.000	9.180	8.370	8.610	89,118	-0.31(-3.48%)
Sep 23, 2019	9.590	9.590	8.800	8.920	95,778	-0.60(-6.30%)
Sep 20, 2019	9.510	9.970	9.350	9.520	183,500	+0.00(+0.00%)
Sep 19, 2019	9.340	9.815	9.000	9.520	223,741	+0.00(+0.00%)
Sep 18, 2019	8.960	9.800	8.810	9.520	155,749	+0.50(+5.54%)
Sep 17, 2019	9.320	9.380	8.920	9.020	55,885	-0.31(-3.32%)
Sep 16, 2019	9.200	9.430	9.160	9.330	34,758	+0.17(+1.86%)
Sep 13, 2019	9.260	9.260	9.120	9.160	25,700	-0.14(-1.51%)
Sep 12, 2019	9.230	9.430	9.050	9.300	27,874	-0.01(-0.11%)
Sep 11, 2019	9.000	9.500	8.910	9.310	177,900	+0.36(+4.02%)
Sep 10, 2019	8.970	9.000	8.800	8.950	59,570	+0.04(+0.45%)
Sep 09, 2019	9.150	9.290	8.850	8.910	81,452	-0.03(-0.34%)
Sep 06, 2019	9.000	9.205	8.750	8.940	75,000	+0.07(+0.79%)
Sep 05, 2019	8.790	9.214	8.720	8.870	42,213	+0.16(+1.84%)
Sep 04, 2019	9.270	9.405	8.650	8.710	125,645	-0.49(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.