Indicators

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.600	2.600	2.150	2.150	27,600	-0.70(-24.56%)
Sep 27, 2018	2.800	2.974	2.690	2.850	38,351	+0.08(+2.89%)
Sep 26, 2018	3.000	3.009	2.770	2.770	33,774	-0.21(-7.03%)
Sep 25, 2018	2.950	3.000	2.950	2.980	6,007	+0.15(+5.29%)
Sep 24, 2018	2.756	2.950	2.756	2.830	3,258	+0.02(+0.71%)
Sep 21, 2018	2.750	2.810	2.655	2.810	20,400	+0.19(+7.25%)
Sep 20, 2018	2.400	2.620	2.300	2.620	5,226	+0.33(+14.57%)
Sep 19, 2018	2.260	2.585	2.200	2.287	43,344	+0.10(+4.79%)
Sep 18, 2018	2.300	2.305	2.011	2.182	14,760	-0.07(-3.01%)
Sep 17, 2018	2.250	2.275	2.250	2.250	3,360	+0.08(+3.69%)
Sep 14, 2018	2.300	2.340	2.150	2.170	13,000	-0.13(-5.65%)
Sep 13, 2018	2.300	2.350	2.300	2.300	112,655	-0.02(-0.86%)
Sep 12, 2018	2.205	2.384	2.205	2.320	18,853	+0.14(+6.42%)
Sep 11, 2018	2.210	2.210	2.150	2.180	5,596	-0.03(-1.36%)
Sep 10, 2018	2.340	2.440	2.160	2.210	4,748	-0.03(-1.34%)
Sep 07, 2018	2.330	2.350	2.230	2.240	5,000	+0.06(+2.75%)
Sep 06, 2018	2.260	2.360	2.150	2.180	14,147	-0.09(-3.96%)
Sep 05, 2018	2.198	2.440	2.185	2.270	7,365	+0.17(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.