Indicators

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.170	2.362	2.080	2.270	10,586	+0.10(+4.61%)
Sep 27, 2019	2.190	2.280	2.170	2.170	18,600	-0.06(-2.69%)
Sep 26, 2019	2.270	2.300	2.180	2.230	13,376	+0.06(+2.76%)
Sep 25, 2019	2.330	2.450	2.170	2.170	21,691	-0.21(-8.82%)
Sep 24, 2019	2.410	2.470	2.310	2.380	25,751	-0.10(-4.03%)
Sep 23, 2019	2.250	2.490	2.160	2.480	17,925	+0.23(+10.22%)
Sep 20, 2019	2.320	2.390	2.150	2.250	139,000	-0.10(-4.26%)
Sep 19, 2019	2.400	2.476	2.340	2.350	9,802	-0.06(-2.49%)
Sep 18, 2019	2.480	2.550	2.390	2.410	41,392	-0.07(-2.82%)
Sep 17, 2019	2.540	2.600	2.435	2.480	51,098	-0.01(-0.40%)
Sep 16, 2019	2.410	2.540	2.410	2.490	29,616	+0.07(+2.89%)
Sep 13, 2019	2.450	2.460	2.330	2.420	26,400	+0.08(+3.42%)
Sep 12, 2019	2.450	2.470	2.250	2.340	35,770	-0.04(-1.68%)
Sep 11, 2019	2.270	2.480	2.260	2.380	14,610	+0.13(+5.78%)
Sep 10, 2019	2.160	2.250	2.160	2.250	10,771	+0.09(+4.17%)
Sep 09, 2019	2.168	2.250	2.150	2.160	10,889	-0.05(-2.26%)
Sep 06, 2019	2.210	2.300	2.150	2.210	40,000	+0.01(+0.45%)
Sep 05, 2019	2.240	2.450	2.180	2.200	29,351	-0.04(-1.79%)
Sep 04, 2019	2.210	2.240	2.140	2.240	8,538	+0.08(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.