Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.200 2.221 2.160 2.210 23,032 +0.01(+0.45%)
Sep 29, 2020 2.170 2.297 2.156 2.200 29,413 +0.04(+1.85%)
Sep 28, 2020 2.120 2.245 2.100 2.160 26,857 +0.06(+2.86%)
Sep 25, 2020 2.020 2.195 2.000 2.100 97,000 +0.12(+6.06%)
Sep 24, 2020 2.156 2.156 1.930 1.980 84,054 -0.09(-4.35%)
Sep 23, 2020 2.170 2.220 2.070 2.070 41,056 -0.14(-6.33%)
Sep 22, 2020 2.250 2.290 2.210 2.210 60,067 -0.01(-0.45%)
Sep 21, 2020 2.273 2.295 2.210 2.220 31,126 -0.10(-4.31%)
Sep 18, 2020 2.298 2.320 2.224 2.320 42,700 +0.02(+0.87%)
Sep 17, 2020 2.290 2.350 2.260 2.300 34,677 +0.01(+0.44%)
Sep 16, 2020 2.310 2.340 2.255 2.290 33,886 -0.03(-1.29%)
Sep 15, 2020 2.300 2.340 2.270 2.320 35,979 +0.00(+0.00%)
Sep 14, 2020 2.380 2.424 2.314 2.320 44,445 -0.10(-4.14%)
Sep 11, 2020 2.390 2.440 2.300 2.420 72,200 +0.01(+0.41%)
Sep 10, 2020 2.400 2.472 2.383 2.410 88,343 -0.02(-0.82%)
Sep 09, 2020 2.400 2.500 2.400 2.430 38,527 +0.01(+0.41%)
Sep 08, 2020 2.450 2.550 2.400 2.420 34,264 -0.02(-0.82%)
Sep 04, 2020 2.430 2.470 2.420 2.440 19,400 -0.02(-0.81%)
Sep 03, 2020 2.620 2.630 2.390 2.460 57,471 -0.16(-6.11%)
Sep 02, 2020 2.580 2.670 2.510 2.620 93,646 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.