Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proficient Alpha Acquisition Corp (NQ: PAAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.920 9.950 9.870 9.910 133,474 -0.03(-0.30%)
Sep 27, 2019 9.940 9.940 9.920 9.940 61,800 -0.03(-0.30%)
Sep 26, 2019 9.970 9.970 9.970 9.970 1,290 +0.05(+0.50%)
Sep 25, 2019 9.920 9.970 9.920 9.920 3,928 -0.05(-0.50%)
Sep 24, 2019 9.970 9.970 9.970 9.970 1,290 +0.06(+0.61%)
Sep 23, 2019 9.930 9.930 9.900 9.910 1,596 +0.01(+0.10%)
Sep 18, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 12, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 10, 2019 9.900 9.900 9.900 0 +0.02(+0.20%)
Sep 06, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Sep 04, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.