Indicators

Pool Corp (NQ: POOL )

374.21 +1.21 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	190.50	193.22	189.76	193.09	189,919	+2.09(+1.09%)
Sep 27, 2019	190.52	191.93	189.21	191.01	142,793	+1.12(+0.59%)
Sep 26, 2019	191.61	193.94	189.84	189.89	139,644	-2.09(-1.09%)
Sep 25, 2019	190.12	192.33	188.24	191.97	209,864	+1.44(+0.75%)
Sep 24, 2019	191.47	192.36	188.54	190.54	191,907	+0.36(+0.19%)
Sep 23, 2019	187.98	191.63	187.05	190.18	196,470	+2.55(+1.36%)
Sep 20, 2019	185.11	188.95	185.11	187.64	575,561	+3.89(+2.12%)
Sep 19, 2019	182.06	184.64	180.47	183.75	163,942	+2.59(+1.43%)
Sep 18, 2019	182.26	184.41	179.22	181.16	188,566	-0.69(-0.38%)
Sep 17, 2019	178.32	182.52	177.69	181.84	206,245	+3.51(+1.97%)
Sep 16, 2019	181.42	182.54	178.22	178.33	212,445	-3.56(-1.96%)
Sep 13, 2019	183.84	184.73	180.37	181.89	247,251	-1.06(-0.58%)
Sep 12, 2019	180.43	184.26	179.71	182.96	256,691	+3.53(+1.97%)
Sep 11, 2019	180.67	180.67	177.22	179.42	392,486	-0.34(-0.19%)
Sep 10, 2019	186.11	186.11	178.71	179.77	268,818	-6.83(-3.66%)
Sep 09, 2019	193.32	193.32	186.38	186.59	280,353	-6.38(-3.30%)
Sep 06, 2019	194.27	196.22	192.40	192.97	216,958	-1.29(-0.67%)
Sep 05, 2019	191.01	194.94	190.52	194.26	183,700	+4.85(+2.56%)
Sep 04, 2019	188.12	189.88	187.30	189.41	210,055	+2.83(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.