Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.010 7.040 6.950 6.950 106,982 -0.09(-1.28%)
Sep 29, 2014 7.000 7.080 6.980 7.040 61,826 -0.01(-0.14%)
Sep 26, 2014 7.000 7.090 6.980 7.050 59,869 +0.05(+0.71%)
Sep 25, 2014 7.110 7.150 7.000 7.000 92,728 -0.11(-1.55%)
Sep 24, 2014 7.130 7.310 7.110 7.110 58,145 -0.03(-0.42%)
Sep 23, 2014 7.230 7.280 7.130 7.140 85,468 -0.09(-1.24%)
Sep 22, 2014 7.320 7.480 7.230 7.230 61,180 -0.14(-1.90%)
Sep 19, 2014 7.460 7.480 7.210 7.370 237,882 -0.09(-1.21%)
Sep 18, 2014 7.370 7.480 7.320 7.460 57,240 +0.13(+1.77%)
Sep 17, 2014 7.300 7.400 6.910 7.330 803,178 +0.00(+0.00%)
Sep 16, 2014 7.400 7.430 7.300 7.330 93,999 -0.07(-0.95%)
Sep 15, 2014 7.580 7.580 7.400 7.400 152,497 -0.22(-2.89%)
Sep 12, 2014 7.720 7.720 7.550 7.620 64,687 -0.07(-0.91%)
Sep 11, 2014 7.640 7.730 7.620 7.690 64,983 -0.01(-0.13%)
Sep 10, 2014 7.650 7.730 7.650 7.700 49,382 +0.05(+0.65%)
Sep 09, 2014 7.690 7.740 7.636 7.650 55,844 -0.04(-0.52%)
Sep 08, 2014 7.500 7.700 7.500 7.690 71,911 +0.10(+1.32%)
Sep 05, 2014 7.600 7.730 7.570 7.590 65,992 -0.08(-1.04%)
Sep 04, 2014 7.610 7.830 7.600 7.670 50,758 +0.06(+0.79%)
Sep 03, 2014 7.750 7.900 7.600 7.610 55,150 -0.15(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.