Indicators

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.710	1.710	1.610	1.660	17,940	-0.02(-1.19%)
Sep 27, 2019	1.680	1.738	1.680	1.680	5,800	-0.04(-2.04%)
Sep 26, 2019	1.680	1.715	1.680	1.715	1,576	+0.04(+2.08%)
Sep 25, 2019	1.630	1.700	1.630	1.680	11,107	+0.08(+4.82%)
Sep 24, 2019	1.600	1.603	1.590	1.603	36,221	+0.02(+1.44%)
Sep 23, 2019	1.610	1.660	1.570	1.580	10,956	-0.05(-3.07%)
Sep 20, 2019	1.680	1.739	1.630	1.630	29,500	-0.10(-5.60%)
Sep 19, 2019	1.890	1.890	1.727	1.727	2,327	+0.03(+1.57%)
Sep 18, 2019	1.680	1.890	1.650	1.700	32,582	+0.02(+1.19%)
Sep 17, 2019	1.770	1.800	1.680	1.680	9,942	-0.12(-6.67%)
Sep 16, 2019	1.730	1.880	1.730	1.800	9,341	-0.05(-2.70%)
Sep 13, 2019	1.680	1.850	1.680	1.850	72,300	+0.17(+10.12%)
Sep 12, 2019	1.720	1.725	1.680	1.680	2,774	-0.04(-2.33%)
Sep 11, 2019	1.556	1.720	1.556	1.720	40,276	+0.14(+8.86%)
Sep 10, 2019	1.580	1.600	1.578	1.580	4,616	+0.00(+0.00%)
Sep 09, 2019	1.460	1.590	1.460	1.580	6,584	+0.12(+8.22%)
Sep 06, 2019	1.430	1.513	1.400	1.460	28,300	+0.03(+2.10%)
Sep 05, 2019	1.450	1.490	1.430	1.430	3,241	-0.04(-2.72%)
Sep 04, 2019	1.570	1.570	1.470	1.470	7,674	-0.06(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.