Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

243.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.74	45.93	45.53	45.62	132,967	-0.37(-0.80%)
Sep 27, 2012	45.34	46.09	45.02	45.99	323,780	+1.02(+2.27%)
Sep 26, 2012	44.91	45.06	44.37	44.97	520,448	-0.33(-0.72%)
Sep 25, 2012	46.72	46.73	45.25	45.30	277,681	-1.36(-2.92%)
Sep 24, 2012	46.96	47.00	46.46	46.66	256,142	-0.68(-1.43%)
Sep 21, 2012	47.64	47.84	47.34	47.34	79,734	+0.05(+0.11%)
Sep 20, 2012	47.49	47.58	47.05	47.28	395,386	-0.47(-0.98%)
Sep 19, 2012	47.83	48.06	47.71	47.75	223,512	-0.29(-0.60%)
Sep 18, 2012	48.08	48.20	47.93	48.04	194,509	-0.20(-0.42%)
Sep 17, 2012	48.56	48.65	48.06	48.24	122,720	-0.50(-1.03%)
Sep 14, 2012	48.44	49.24	48.37	48.74	194,218	+0.63(+1.32%)
Sep 13, 2012	47.61	48.30	47.25	48.11	636,336	+0.42(+0.89%)
Sep 12, 2012	47.77	48.00	47.46	47.69	144,607	+0.11(+0.22%)
Sep 11, 2012	47.37	47.77	47.24	47.58	143,195	+0.31(+0.65%)
Sep 10, 2012	47.80	47.95	47.22	47.28	269,570	-0.84(-1.74%)
Sep 07, 2012	48.15	48.19	47.82	48.11	754,538	-0.13(-0.27%)
Sep 06, 2012	47.18	48.48	47.15	48.24	394,784	+1.42(+3.04%)
Sep 05, 2012	47.06	47.34	46.66	46.82	85,865	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.