Indicators

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.511	5.525	5.335	5.479	138,526	-0.03(-0.59%)
Sep 29, 2010	5.330	5.530	5.302	5.511	30,176	+0.15(+2.86%)
Sep 28, 2010	5.353	5.381	5.209	5.358	41,081	-0.01(-0.17%)
Sep 27, 2010	5.404	5.470	5.330	5.367	18,737	-0.02(-0.43%)
Sep 24, 2010	5.437	5.437	5.256	5.391	182,942	-0.02(-0.34%)
Sep 23, 2010	5.418	5.530	5.395	5.409	23,042	-0.04(-0.77%)
Sep 22, 2010	5.484	5.572	5.428	5.451	26,606	-0.05(-0.85%)
Sep 21, 2010	5.581	5.581	5.363	5.498	59,674	-0.08(-1.50%)
Sep 20, 2010	5.511	5.581	5.363	5.581	44,826	+0.07(+1.18%)
Sep 17, 2010	5.567	5.567	5.321	5.516	57,477	+0.01(+0.25%)
Sep 15, 2010	5.618	5.674	5.446	5.502	36,877	-0.16(-2.79%)
Sep 14, 2010	5.725	5.725	5.586	5.660	75,729	+0.01(+0.25%)
Sep 13, 2010	5.407	5.651	5.391	5.646	47,651	+0.24(+4.48%)
Sep 10, 2010	5.339	5.511	5.298	5.404	52,960	+0.07(+1.22%)
Sep 09, 2010	5.400	5.400	5.293	5.339	29,511	+0.00(+0.00%)
Sep 08, 2010	5.391	5.391	5.293	5.339	22,459	+0.08(+1.59%)
Sep 07, 2010	5.442	5.442	5.209	5.256	49,879	-0.23(-4.24%)
Sep 03, 2010	5.558	5.581	5.349	5.488	27,744	-0.09(-1.58%)
Sep 02, 2010	5.567	5.577	5.507	5.577	10,589	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.