Indicators

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.942	6.991	6.852	6.980	159,017	+0.09(+1.30%)
Sep 28, 2017	6.882	6.957	6.845	6.890	184,016	+0.01(+0.11%)
Sep 27, 2017	6.852	6.920	6.808	6.882	102,776	+0.04(+0.66%)
Sep 26, 2017	6.882	6.897	6.808	6.838	94,899	-0.03(-0.44%)
Sep 25, 2017	6.882	6.920	6.800	6.867	161,099	-0.01(-0.11%)
Sep 22, 2017	6.823	6.882	6.823	6.875	84,577	+0.07(+0.99%)
Sep 21, 2017	6.823	6.845	6.785	6.808	113,075	-0.02(-0.33%)
Sep 20, 2017	6.823	6.905	6.808	6.830	155,345	+0.02(+0.33%)
Sep 19, 2017	6.823	6.875	6.785	6.808	117,986	+0.01(+0.22%)
Sep 18, 2017	6.785	6.823	6.778	6.793	169,893	-0.01(-0.22%)
Sep 15, 2017	6.808	6.830	6.770	6.808	320,775	-0.04(-0.66%)
Sep 14, 2017	6.815	6.852	6.763	6.852	187,046	+0.02(+0.33%)
Sep 13, 2017	6.794	6.837	6.794	6.830	237,803	+0.01(+0.21%)
Sep 12, 2017	6.808	6.830	6.779	6.815	183,022	+0.00(+0.00%)
Sep 11, 2017	6.736	6.815	6.736	6.815	175,396	+0.08(+1.19%)
Sep 08, 2017	6.765	6.808	6.721	6.736	143,807	-0.04(-0.64%)
Sep 07, 2017	6.757	6.794	6.743	6.779	187,462	+0.01(+0.11%)
Sep 06, 2017	6.779	6.808	6.736	6.772	200,892	+0.01(+0.11%)
Sep 05, 2017	6.779	6.796	6.736	6.765	149,028	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.