Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.20 -0.01 (-0.01%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	43.74	43.86	43.65	43.86	24,633	-0.21(-0.48%)
Sep 27, 2007	43.89	44.10	43.89	44.07	11,140	+0.21(+0.48%)
Sep 26, 2007	43.68	44.11	43.68	43.86	18,072	+0.40(+0.93%)
Sep 25, 2007	43.54	43.62	43.44	43.45	7,179	-0.25(-0.57%)
Sep 24, 2007	43.90	44.00	43.67	43.70	39,488	-0.27(-0.62%)
Sep 21, 2007	44.04	44.13	43.95	43.98	5,199	+0.24(+0.55%)
Sep 20, 2007	44.04	44.07	43.66	43.74	8,169	-0.31(-0.70%)
Sep 19, 2007	43.84	44.14	43.82	44.04	38,621	+0.41(+0.94%)
Sep 18, 2007	42.82	43.66	42.76	43.63	52,733	+0.91(+2.14%)
Sep 17, 2007	42.90	43.03	42.54	42.72	19,063	-0.37(-0.86%)
Sep 14, 2007	42.81	43.09	42.79	43.09	20,053	+0.04(+0.08%)
Sep 13, 2007	43.26	43.35	43.05	43.05	24,014	-0.07(-0.16%)
Sep 12, 2007	43.06	43.16	42.94	43.12	6,189	+0.13(+0.30%)
Sep 11, 2007	43.23	43.23	42.88	42.99	18,815	+0.06(+0.13%)
Sep 10, 2007	43.11	43.11	42.73	42.94	9,036	-0.10(-0.23%)
Sep 07, 2007	43.28	43.49	42.87	43.03	31,689	-0.63(-1.44%)
Sep 06, 2007	43.59	43.82	43.56	43.66	14,483	+0.05(+0.11%)
Sep 05, 2007	43.45	43.62	43.34	43.62	27,975	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.