Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.27 +0.06 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	152.73	153.69	151.59	153.29	16,754	-0.04(-0.02%)
Sep 27, 2018	152.99	153.55	152.96	153.32	6,770	+0.78(+0.51%)
Sep 26, 2018	153.52	154.13	152.55	152.55	5,028	-0.67(-0.44%)
Sep 25, 2018	153.77	154.17	153.12	153.22	22,747	-0.16(-0.11%)
Sep 24, 2018	153.60	153.60	153.38	153.38	3,143	-0.76(-0.50%)
Sep 21, 2018	154.72	155.11	154.10	154.15	22,721	-0.26(-0.17%)
Sep 20, 2018	152.39	154.44	152.39	154.40	6,277	+2.75(+1.81%)
Sep 19, 2018	152.14	152.65	151.62	151.65	5,600	-0.26(-0.17%)
Sep 18, 2018	151.23	152.28	150.93	151.91	23,507	+1.25(+0.83%)
Sep 17, 2018	152.13	152.13	150.57	150.67	4,318	-1.64(-1.08%)
Sep 14, 2018	152.66	152.83	152.05	152.31	5,159	-0.56(-0.37%)
Sep 13, 2018	152.55	153.00	152.41	152.87	8,573	+0.64(+0.42%)
Sep 12, 2018	151.55	152.45	151.55	152.23	4,356	+0.33(+0.22%)
Sep 11, 2018	151.99	152.19	151.15	151.91	6,065	-0.58(-0.38%)
Sep 10, 2018	153.56	153.87	152.49	152.49	5,118	-0.82(-0.53%)
Sep 07, 2018	153.24	153.49	152.53	153.31	10,757	+0.19(+0.12%)
Sep 06, 2018	154.25	154.25	152.93	153.12	2,156	-1.13(-0.73%)
Sep 05, 2018	153.78	154.35	153.52	154.25	11,924	+0.60(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.