Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

69.09 -0.52 (-0.75%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.85	58.85	58.09	58.16	17,631	-0.42(-0.72%)
Sep 28, 2023	58.73	58.75	58.53	58.58	23,839	-0.04(-0.06%)
Sep 27, 2023	59.08	59.14	58.25	58.62	15,954	-0.48(-0.81%)
Sep 26, 2023	59.02	59.34	59.02	59.10	26,036	-0.42(-0.71%)
Sep 25, 2023	59.22	59.54	59.37	59.52	12,771	+0.04(+0.07%)
Sep 22, 2023	59.80	59.80	59.45	59.48	140,466	-0.26(-0.44%)
Sep 21, 2023	60.53	60.54	59.73	59.74	31,670	-1.19(-1.96%)
Sep 20, 2023	61.20	61.34	60.94	60.94	14,978	-0.10(-0.17%)
Sep 19, 2023	60.81	61.07	60.73	61.04	9,741	+0.06(+0.09%)
Sep 18, 2023	61.16	61.19	60.82	60.98	9,589	-0.25(-0.41%)
Sep 15, 2023	62.08	62.31	61.23	61.23	45,737	-1.02(-1.64%)
Sep 14, 2023	62.75	62.75	62.26	62.26	13,460	-0.18(-0.28%)
Sep 13, 2023	62.52	62.67	62.31	62.43	15,008	-0.20(-0.31%)
Sep 12, 2023	62.25	62.66	62.18	62.63	11,058	+0.11(+0.17%)
Sep 11, 2023	62.58	62.65	62.46	62.52	8,126	+0.45(+0.73%)
Sep 08, 2023	61.46	62.13	61.46	62.07	44,743	+0.50(+0.81%)
Sep 07, 2023	61.21	61.60	61.21	61.57	8,760	+0.38(+0.63%)
Sep 06, 2023	61.74	61.74	60.96	61.19	17,090	-0.67(-1.08%)
Sep 05, 2023	62.63	62.63	61.85	61.85	19,032	-0.62(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.