Indicators

US Financial Services Ishares ETF (NY: IYG )

64.47 +0.23 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	120.71	121.03	119.90	120.10	81,238	-1.16(-0.96%)
Sep 27, 2018	121.91	122.25	121.26	121.26	210,886	-0.44(-0.36%)
Sep 26, 2018	123.51	123.51	121.51	121.70	105,818	-1.56(-1.26%)
Sep 25, 2018	124.11	124.11	123.19	123.26	240,821	-0.36(-0.29%)
Sep 24, 2018	124.59	124.59	123.46	123.62	114,230	-1.07(-0.86%)
Sep 21, 2018	125.68	125.68	124.62	124.69	246,728	-0.57(-0.45%)
Sep 20, 2018	124.75	125.58	124.72	125.25	63,114	+1.21(+0.98%)
Sep 19, 2018	122.16	124.27	122.16	124.04	207,204	+1.87(+1.53%)
Sep 18, 2018	121.89	122.42	121.70	122.17	77,110	+0.44(+0.36%)
Sep 17, 2018	122.54	122.76	121.57	121.73	37,344	-0.68(-0.56%)
Sep 14, 2018	121.98	122.68	121.98	122.42	32,748	+0.63(+0.52%)
Sep 13, 2018	122.41	122.85	121.61	121.79	95,125	-0.24(-0.20%)
Sep 12, 2018	123.17	123.17	121.96	122.03	44,227	-1.17(-0.95%)
Sep 11, 2018	122.54	123.41	122.36	123.20	86,602	+0.39(+0.32%)
Sep 10, 2018	123.24	123.41	122.78	122.80	83,668	+0.06(+0.05%)
Sep 07, 2018	123.13	123.13	122.45	122.74	185,464	-0.27(-0.22%)
Sep 06, 2018	123.66	123.77	122.71	123.01	79,091	-0.62(-0.50%)
Sep 05, 2018	124.18	124.62	123.48	123.63	56,500	-0.81(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.