Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.65 -0.64 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.75	89.06	88.48	88.60	35,879	-0.45(-0.51%)
Sep 27, 2018	89.98	89.98	89.03	89.05	41,742	-0.86(-0.96%)
Sep 26, 2018	90.66	90.74	89.74	89.92	58,923	-0.98(-1.08%)
Sep 25, 2018	91.30	91.44	90.88	90.90	32,630	-0.13(-0.14%)
Sep 24, 2018	92.19	92.24	90.97	91.03	46,315	-1.22(-1.32%)
Sep 21, 2018	92.86	93.01	92.11	92.25	844,776	-0.12(-0.13%)
Sep 20, 2018	92.08	92.62	91.98	92.36	43,275	+1.02(+1.12%)
Sep 19, 2018	90.49	91.72	90.49	91.34	41,838	+1.03(+1.14%)
Sep 18, 2018	90.77	91.13	90.11	90.31	35,875	-0.06(-0.07%)
Sep 17, 2018	90.10	90.92	90.10	90.37	36,516	+0.32(+0.36%)
Sep 14, 2018	90.24	90.46	89.81	90.05	42,355	-0.11(-0.12%)
Sep 13, 2018	90.39	90.96	90.12	90.16	33,891	+0.22(+0.25%)
Sep 12, 2018	89.96	90.43	89.68	89.93	52,004	-0.04(-0.05%)
Sep 11, 2018	89.33	90.16	88.97	89.98	195,573	+0.04(+0.04%)
Sep 10, 2018	90.30	90.57	89.91	89.94	47,029	-0.03(-0.03%)
Sep 07, 2018	90.16	90.29	89.39	89.97	50,604	-0.63(-0.69%)
Sep 06, 2018	91.02	91.30	90.01	90.60	78,050	+0.05(+0.06%)
Sep 05, 2018	89.61	90.84	89.61	90.54	58,422	+0.42(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.