Indicators

Laboratory Corp American Holdings (NY: LH )

196.36 -1.06 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	75.66	77.05	75.38	76.93	882,466	+0.72(+0.94%)
Sep 27, 2012	75.25	76.36	75.21	76.21	561,612	+1.02(+1.36%)
Sep 26, 2012	75.86	76.11	75.17	75.19	456,404	-0.67(-0.89%)
Sep 25, 2012	76.02	76.40	75.71	75.86	417,465	-0.18(-0.24%)
Sep 24, 2012	76.01	76.28	75.62	76.05	497,880	-0.14(-0.19%)
Sep 21, 2012	75.56	76.24	75.46	76.19	799,422	+0.73(+0.97%)
Sep 20, 2012	75.47	75.86	75.14	75.46	491,777	-0.42(-0.55%)
Sep 19, 2012	76.01	76.22	75.46	75.87	555,378	-0.05(-0.07%)
Sep 18, 2012	75.97	76.26	75.73	75.92	689,535	-0.03(-0.04%)
Sep 17, 2012	75.66	76.09	75.19	75.96	592,665	+0.26(+0.34%)
Sep 14, 2012	75.59	76.12	75.27	75.70	867,920	+0.44(+0.59%)
Sep 13, 2012	73.93	75.33	73.83	75.26	673,774	+1.26(+1.71%)
Sep 12, 2012	74.04	74.48	73.80	73.99	640,427	-0.04(-0.06%)
Sep 11, 2012	74.11	74.16	73.89	74.03	632,629	+0.05(+0.07%)
Sep 10, 2012	74.02	74.48	73.63	73.98	794,787	+0.12(+0.16%)
Sep 07, 2012	74.90	74.90	73.82	73.87	701,596	-0.59(-0.79%)
Sep 06, 2012	74.05	75.36	74.05	74.46	958,174	+0.57(+0.77%)
Sep 05, 2012	73.63	74.26	73.31	73.89	1,026,506	+0.47(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.