Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	81.77	82.52	81.33	82.48	588,086	+0.42(+0.52%)
Sep 27, 2013	82.15	82.15	81.64	82.05	587,048	-0.20(-0.24%)
Sep 26, 2013	82.32	82.93	81.98	82.25	400,028	+0.10(+0.12%)
Sep 25, 2013	82.67	82.67	82.13	82.15	514,988	-0.35(-0.42%)
Sep 24, 2013	82.86	83.14	82.38	82.50	564,683	-0.22(-0.27%)
Sep 23, 2013	82.53	82.90	82.14	82.73	673,100	-0.11(-0.13%)
Sep 20, 2013	83.08	83.29	82.49	82.84	1,658,074	-0.16(-0.19%)
Sep 19, 2013	83.54	83.71	82.90	82.99	918,052	-0.62(-0.75%)
Sep 18, 2013	84.23	84.30	82.57	83.62	799,136	-0.73(-0.87%)
Sep 17, 2013	84.02	84.47	83.74	84.35	352,538	+0.25(+0.30%)
Sep 16, 2013	84.76	84.42	83.93	84.10	465,828	+0.32(+0.39%)
Sep 13, 2013	83.61	84.00	83.14	83.78	565,112	+0.54(+0.65%)
Sep 12, 2013	83.62	83.62	83.06	83.24	752,884	-0.08(-0.10%)
Sep 11, 2013	83.25	83.59	83.08	83.32	519,066	+0.07(+0.09%)
Sep 10, 2013	82.40	83.37	82.39	83.24	1,002,427	+1.30(+1.58%)
Sep 09, 2013	81.61	82.05	81.19	81.95	448,496	+0.27(+0.34%)
Sep 06, 2013	81.32	82.16	80.96	81.67	557,915	+0.35(+0.43%)
Sep 05, 2013	80.75	81.70	80.69	81.32	478,918	+0.62(+0.77%)
Sep 04, 2013	79.85	80.87	79.85	80.70	877,363	+0.80(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.