Indicators

Insperity Inc (NY: NSP )

97.07 +1.11 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	101.68	104.73	101.19	104.20	784,249	+2.16(+2.12%)
Sep 27, 2018	103.36	103.67	101.99	102.03	198,927	-1.10(-1.07%)
Sep 26, 2018	104.02	104.95	103.05	103.14	381,190	-0.97(-0.93%)
Sep 25, 2018	104.20	104.37	102.98	104.11	624,383	+0.80(+0.77%)
Sep 24, 2018	101.28	104.20	98.41	103.31	478,441	+1.72(+1.70%)
Sep 21, 2018	102.47	103.18	101.50	101.59	640,258	-0.88(-0.86%)
Sep 20, 2018	103.09	103.84	101.94	102.47	205,237	-0.27(-0.26%)
Sep 19, 2018	104.86	105.65	102.08	102.74	402,298	-2.34(-2.23%)
Sep 18, 2018	104.99	106.98	104.99	105.08	370,502	+0.44(+0.42%)
Sep 17, 2018	105.48	106.06	104.02	104.64	306,292	-0.93(-0.88%)
Sep 14, 2018	103.97	105.74	103.89	105.56	269,076	+1.59(+1.53%)
Sep 13, 2018	104.15	105.96	103.23	103.97	254,352	+0.04(+0.04%)
Sep 12, 2018	106.05	106.72	103.18	103.93	328,740	-1.90(-1.79%)
Sep 11, 2018	104.64	106.84	104.64	105.83	313,863	+0.84(+0.80%)
Sep 10, 2018	105.74	106.22	104.90	104.99	241,194	+0.09(+0.08%)
Sep 07, 2018	103.53	105.78	103.18	104.90	301,056	+1.19(+1.15%)
Sep 06, 2018	104.06	104.49	103.14	103.71	396,391	+0.04(+0.04%)
Sep 05, 2018	106.27	106.58	101.90	103.67	289,597	-2.87(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.