Indicators

Insperity Inc (NY: NSP )

97.07 +1.11 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	96.48	96.96	95.40	95.93	361,811	-0.14(-0.14%)
Sep 28, 2023	94.98	96.31	94.85	96.07	232,759	+1.00(+1.05%)
Sep 27, 2023	92.26	95.09	92.26	95.07	179,181	+3.04(+3.30%)
Sep 26, 2023	92.87	93.30	91.96	92.03	159,522	-1.11(-1.19%)
Sep 25, 2023	93.07	93.27	92.68	93.14	257,808	-0.44(-0.47%)
Sep 22, 2023	94.39	94.93	93.38	93.58	213,244	-0.48(-0.51%)
Sep 21, 2023	93.41	94.72	93.12	94.06	229,179	+0.05(+0.05%)
Sep 20, 2023	94.81	95.35	93.92	94.02	180,446	-0.17(-0.18%)
Sep 19, 2023	94.65	95.21	94.08	94.18	173,854	-0.86(-0.90%)
Sep 18, 2023	96.33	97.13	94.99	95.04	192,042	-1.44(-1.50%)
Sep 15, 2023	96.37	97.11	95.82	96.48	496,468	+0.12(+0.12%)
Sep 14, 2023	95.15	96.40	94.58	96.36	253,382	+1.71(+1.81%)
Sep 13, 2023	94.69	95.33	94.43	94.65	315,105	-0.39(-0.41%)
Sep 12, 2023	95.58	95.96	93.30	95.05	292,164	-0.76(-0.79%)
Sep 11, 2023	96.01	96.20	94.96	95.80	313,652	+0.42(+0.44%)
Sep 08, 2023	96.52	97.33	95.24	95.38	237,670	-0.96(-1.00%)
Sep 07, 2023	97.41	97.77	95.48	96.34	452,703	-1.05(-1.08%)
Sep 06, 2023	98.34	99.14	96.95	97.40	228,501	-1.06(-1.07%)
Sep 05, 2023	98.69	99.16	96.99	98.45	222,282	-1.20(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.