Indicators

Scotts Miracle-Gro Company (NY: SMG )

67.82 +0.25 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	78.80	79.13	78.58	78.75	293,254	-0.02(-0.03%)
Sep 28, 2017	78.65	79.13	78.29	78.78	196,007	+0.31(+0.39%)
Sep 27, 2017	78.60	78.80	78.00	78.47	289,518	+0.06(+0.08%)
Sep 26, 2017	78.57	78.76	78.16	78.41	240,407	-0.16(-0.21%)
Sep 25, 2017	78.21	78.78	78.14	78.57	265,113	+0.39(+0.50%)
Sep 22, 2017	78.40	78.60	78.09	78.18	168,022	-0.15(-0.20%)
Sep 21, 2017	78.38	79.06	78.30	78.33	309,544	-0.08(-0.10%)
Sep 20, 2017	78.36	78.71	78.04	78.42	352,052	+0.32(+0.41%)
Sep 19, 2017	77.51	78.35	77.38	78.09	382,901	+0.61(+0.78%)
Sep 18, 2017	77.37	77.92	77.11	77.48	510,758	+0.32(+0.42%)
Sep 15, 2017	76.59	77.35	76.57	77.16	1,133,614	+0.24(+0.32%)
Sep 14, 2017	76.39	76.94	76.15	76.92	396,036	+0.66(+0.86%)
Sep 13, 2017	76.66	76.89	75.91	76.26	401,115	-0.47(-0.61%)
Sep 12, 2017	76.47	76.99	76.30	76.73	486,571	+0.44(+0.57%)
Sep 11, 2017	76.79	77.03	76.12	76.30	625,981	+0.04(+0.05%)
Sep 08, 2017	75.89	76.55	75.63	76.25	398,692	+0.18(+0.23%)
Sep 07, 2017	76.00	76.33	75.72	76.08	318,551	+0.11(+0.15%)
Sep 06, 2017	75.96	76.14	75.02	75.96	627,275	-0.06(-0.07%)
Sep 05, 2017	76.88	77.21	75.50	76.02	441,821	-0.90(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.