Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.588	5.590	5.351	5.445	4,094,446	-0.16(-2.93%)
Sep 27, 2002	5.806	5.872	5.556	5.609	1,832,810	-0.21(-3.56%)
Sep 26, 2002	5.757	5.992	5.735	5.816	4,955,844	+0.24(+4.33%)
Sep 25, 2002	5.468	5.671	5.374	5.575	4,277,494	+0.19(+3.57%)
Sep 24, 2002	5.500	5.626	5.383	5.383	3,552,796	-0.17(-3.00%)
Sep 23, 2002	5.650	5.650	5.415	5.549	2,682,972	-0.10(-1.78%)
Sep 20, 2002	5.607	5.684	5.511	5.650	4,206,803	+0.10(+1.73%)
Sep 19, 2002	5.874	5.925	5.511	5.554	3,150,654	-0.45(-7.44%)
Sep 18, 2002	6.130	6.178	5.951	6.000	1,836,555	-0.19(-3.14%)
Sep 17, 2002	6.355	6.387	6.169	6.195	1,469,057	-0.07(-1.06%)
Sep 16, 2002	6.323	6.355	6.184	6.261	1,030,399	-0.06(-0.98%)
Sep 13, 2002	6.355	6.368	6.291	6.323	1,703,600	-0.07(-1.17%)
Sep 12, 2002	6.590	6.590	6.359	6.398	1,837,491	-0.19(-2.92%)
Sep 11, 2002	6.654	6.729	6.583	6.590	545,395	-0.01(-0.16%)
Sep 10, 2002	6.494	6.637	6.440	6.600	1,360,914	+0.17(+2.66%)
Sep 09, 2002	6.398	6.549	6.297	6.430	1,019,164	+0.00(+0.00%)
Sep 06, 2002	6.163	6.487	6.163	6.430	1,960,615	+0.32(+5.24%)
Sep 05, 2002	6.333	6.333	6.101	6.109	2,078,589	-0.27(-4.25%)
Sep 04, 2002	6.440	6.464	6.126	6.380	3,689,496	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.