Indicators

Biolargo Inc (OP: BLGO )

0.2625 +0.0032 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3200	0.3200	0.2941	0.3149	104,936	-0.01(-1.59%)
Sep 27, 2019	0.3200	0.3200	0.2930	0.3200	93,000	+0.00(+0.00%)
Sep 26, 2019	0.3000	0.3200	0.2900	0.3200	167,043	+0.03(+8.47%)
Sep 25, 2019	0.3100	0.3250	0.2820	0.2950	205,416	-0.02(-7.52%)
Sep 24, 2019	0.3225	0.3300	0.3050	0.3190	379,344	+0.01(+2.57%)
Sep 23, 2019	0.3051	0.3890	0.2899	0.3110	1,607,551	+0.08(+35.22%)
Sep 20, 2019	0.2344	0.2399	0.2300	0.2300	68,000	+0.01(+2.54%)
Sep 19, 2019	0.2263	0.2263	0.2243	0.2243	5,365	+0.00(+1.49%)
Sep 18, 2019	0.2200	0.2340	0.2200	0.2210	51,335	-0.00(-0.45%)
Sep 17, 2019	0.2300	0.2300	0.2220	0.2220	45,490	+0.00(+0.45%)
Sep 16, 2019	0.2200	0.2350	0.2200	0.2210	53,767	-0.01(-4.95%)
Sep 13, 2019	0.2300	0.2390	0.2200	0.2325	164,800	-0.00(-1.06%)
Sep 12, 2019	0.2205	0.2398	0.2205	0.2350	44,910	+0.01(+6.77%)
Sep 11, 2019	0.2400	0.2400	0.2200	0.2201	132,115	-0.01(-6.34%)
Sep 10, 2019	0.2370	0.2400	0.2318	0.2350	82,518	+0.00(+0.95%)
Sep 09, 2019	0.2300	0.2400	0.2250	0.2328	142,389	-0.01(-3.00%)
Sep 06, 2019	0.2380	0.2400	0.2202	0.2400	50,600	+0.01(+6.43%)
Sep 05, 2019	0.2300	0.2380	0.2250	0.2255	42,974	-0.00(-1.96%)
Sep 04, 2019	0.2325	0.2350	0.2300	0.2300	51,300	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.