Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED
Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 24, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.37%)
Sep 20, 2018 0.0949 0.0949 0.0949 0 +0.00(+5.44%)
Sep 19, 2018 0.0900 0.0900 0.0900 0.0900 500 -0.01(-8.07%)
Sep 18, 2018 0.0898 0.0979 0.0898 0.0979 204,500 -0.01(-6.76%)
Sep 12, 2018 0.1050 0.1050 0.1050 0 +0.01(+11.70%)
Sep 11, 2018 0.0964 0.0964 0.0940 0.0940 110,400 -0.02(-18.83%)
Sep 05, 2018 0.1158 0.1158 0.1158 0 -0.01(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.