Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.080 1.100 1.060 1.060 19,020 -0.03(-2.75%)
Sep 29, 2021 1.050 1.090 1.050 1.090 86,405 +0.05(+4.81%)
Sep 28, 2021 1.110 1.110 1.040 1.040 197,262 -0.09(-7.96%)
Sep 27, 2021 1.030 1.130 1.020 1.130 166,557 +0.10(+9.71%)
Sep 24, 2021 1.010 1.050 1.010 1.030 62,395 +0.01(+0.98%)
Sep 23, 2021 1.020 1.030 1.010 1.020 31,888 -0.03(-2.86%)
Sep 22, 2021 1.010 1.050 0.9900 1.050 82,383 +0.03(+2.94%)
Sep 21, 2021 1.010 1.040 1.000 1.020 194,324 +0.03(+3.03%)
Sep 20, 2021 1.070 1.070 0.9700 0.9900 168,872 -0.10(-9.17%)
Sep 17, 2021 1.000 1.090 0.9800 1.090 169,929 +0.07(+6.86%)
Sep 16, 2021 1.010 1.020 0.9900 1.020 67,567 +0.01(+0.99%)
Sep 15, 2021 1.040 1.040 1.000 1.010 20,314 +0.03(+3.06%)
Sep 14, 2021 1.010 1.040 0.9800 0.9800 37,556 -0.01(-1.01%)
Sep 13, 2021 1.010 1.020 0.9800 0.9900 53,080 -0.03(-2.94%)
Sep 10, 2021 1.060 1.070 1.000 1.020 51,585 -0.02(-1.92%)
Sep 09, 2021 1.050 1.070 1.000 1.040 148,608 -0.03(-2.80%)
Sep 08, 2021 1.100 1.100 1.050 1.070 20,623 -0.03(-2.73%)
Sep 07, 2021 1.040 1.100 1.040 1.100 70,268 +0.01(+0.92%)
Sep 03, 2021 1.090 1.090 1.090 0 +0.03(+2.83%)
Sep 02, 2021 1.050 1.070 1.040 1.060 73,611 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.