Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.800 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Sep 29, 2016 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2016 0.0700 0.0700 0.0700 0.0700 4 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 23, 2016 0.0650 0.0700 0.0650 0.0700 2,125 +0.00(+0.00%)
Sep 22, 2016 0.0700 0.0750 0.0700 0.0700 60,300 +0.00(+0.00%)
Sep 21, 2016 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Sep 20, 2016 0.0700 0.0700 0.0650 0.0700 107,010 +0.00(+0.00%)
Sep 19, 2016 0.0750 0.0750 0.0700 0.0700 99,150 -0.00(-6.67%)
Sep 16, 2016 0.0700 0.0750 0.0700 0.0750 133,000 +0.00(+0.00%)
Sep 15, 2016 0.0700 0.0750 0.0700 0.0750 40,250 +0.00(+0.00%)
Sep 14, 2016 0.0700 0.0750 0.0700 0.0750 171,000 +0.00(+7.14%)
Sep 13, 2016 0.0700 0.0700 0.0700 0.0700 48,210 +0.00(+0.00%)
Sep 12, 2016 0.0700 0.0700 0.0700 0.0700 489,000 -0.00(-6.67%)
Sep 09, 2016 0.0700 0.0750 0.0700 0.0750 173,000 +0.00(+7.14%)
Sep 08, 2016 0.0750 0.0800 0.0700 0.0700 66,898 +0.00(+0.00%)
Sep 07, 2016 0.0700 0.0700 0.0650 0.0700 227,000 -0.01(-12.50%)
Sep 06, 2016 0.0650 0.0800 0.0650 0.0800 327,385 +0.01(+14.29%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.