Indicators

Co2 Gro Inc (TSV: GROW )

N/A UNCHANGED

Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2750	0.2800	0.2750	0.2800	2,294	-0.01(-3.45%)
Sep 27, 2019	0.2750	0.2900	0.2750	0.2900	32,945	+0.02(+7.41%)
Sep 26, 2019	0.2400	0.2700	0.2400	0.2700	82,950	+0.04(+14.89%)
Sep 25, 2019	0.2400	0.2400	0.2350	0.2350	99,994	+0.00(+0.00%)
Sep 24, 2019	0.2450	0.2450	0.2300	0.2350	108,835	-0.01(-2.08%)
Sep 23, 2019	0.2450	0.2650	0.2250	0.2400	40,848	+0.01(+4.35%)
Sep 20, 2019	0.2150	0.2350	0.2150	0.2300	48,649	+0.01(+2.22%)
Sep 19, 2019	0.2300	0.2400	0.2100	0.2250	134,519	-0.02(-10.00%)
Sep 18, 2019	0.2500	0.2500	0.2500	0.2500	11,000	+0.00(+0.00%)
Sep 17, 2019	0.2550	0.2550	0.2500	0.2500	17,936	+0.00(+0.00%)
Sep 16, 2019	0.2800	0.2800	0.2500	0.2500	93,500	-0.01(-3.85%)
Sep 13, 2019	0.2600	0.2600	0.2600	0.2600	5,000	+0.00(+0.00%)
Sep 12, 2019	0.2600	0.2700	0.2550	0.2600	93,510	+0.00(+0.00%)
Sep 11, 2019	0.2700	0.2750	0.2600	0.2600	146,095	-0.02(-7.14%)
Sep 10, 2019	0.2900	0.2900	0.2800	0.2800	21,189	-0.00(-1.75%)
Sep 09, 2019	0.2900	0.2950	0.2850	0.2850	41,999	-0.02(-5.00%)
Sep 06, 2019	0.2950	0.3000	0.2900	0.3000	30,982	+0.01(+3.45%)
Sep 05, 2019	0.2900	0.2950	0.2900	0.2900	24,000	+0.00(+0.00%)
Sep 04, 2019	0.2950	0.2950	0.2850	0.2900	89,509	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.